ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2460.0 | 2490.0 | 2419.0 | 2485.0 | 165.2 Thousand |
| 07 Apr, 2025 | 2372.0 | 2410.0 | 2308.0 | 2375.0 | 232.5 Thousand |
| 04 Apr, 2025 | 2490.0 | 2500.0 | 2452.0 | 2481.0 | 154.5 Thousand |
| 03 Apr, 2025 | 2469.0 | 2518.0 | 2453.0 | 2514.0 | 130.6 Thousand |
| 02 Apr, 2025 | 2535.0 | 2542.0 | 2503.0 | 2508.0 | 136.6 Thousand |
| 01 Apr, 2025 | 2567.0 | 2568.0 | 2513.0 | 2518.0 | 144.2 Thousand |
| 31 Mar, 2025 | 2599.0 | 2599.0 | 2535.0 | 2554.0 | 190.7 Thousand |
| 28 Mar, 2025 | 2637.0 | 2639.0 | 2609.0 | 2625.0 | 108.3 Thousand |
| 27 Mar, 2025 | 2620.0 | 2657.0 | 2620.0 | 2654.0 | 155.9 Thousand |
| 26 Mar, 2025 | 2609.0 | 2632.0 | 2609.0 | 2615.0 | 101.9 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110