ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2637.0 | 2639.0 | 2609.0 | 2625.0 | 108.3 Thousand |
| 27 Mar, 2025 | 2620.0 | 2657.0 | 2620.0 | 2654.0 | 155.9 Thousand |
| 26 Mar, 2025 | 2609.0 | 2632.0 | 2609.0 | 2615.0 | 101.9 Thousand |
| 25 Mar, 2025 | 2630.0 | 2646.0 | 2573.0 | 2606.0 | 113.9 Thousand |
| 24 Mar, 2025 | 2616.0 | 2628.0 | 2600.0 | 2624.0 | 84.5 Thousand |
| 21 Mar, 2025 | 2617.0 | 2633.0 | 2601.0 | 2616.0 | 90.7 Thousand |
| 19 Mar, 2025 | 2608.0 | 2658.0 | 2603.0 | 2616.0 | 176.6 Thousand |
| 18 Mar, 2025 | 2598.0 | 2618.0 | 2586.0 | 2608.0 | 120.5 Thousand |
| 17 Mar, 2025 | 2589.0 | 2609.0 | 2561.0 | 2581.0 | 116.1 Thousand |
| 14 Mar, 2025 | 2577.0 | 2598.0 | 2559.0 | 2588.0 | 120.6 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110