ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2531.0 | 2531.0 | 2513.0 | 2519.0 | 47.9 Thousand |
| 30 May, 2025 | 2533.0 | 2537.0 | 2519.0 | 2519.0 | 293.7 Thousand |
| 29 May, 2025 | 2547.0 | 2562.0 | 2540.0 | 2540.0 | 135.7 Thousand |
| 28 May, 2025 | 2575.0 | 2583.0 | 2547.0 | 2547.0 | 143.6 Thousand |
| 27 May, 2025 | 2556.0 | 2570.0 | 2554.0 | 2564.0 | 154.3 Thousand |
| 26 May, 2025 | 2550.0 | 2568.0 | 2545.0 | 2553.0 | 174.6 Thousand |
| 23 May, 2025 | 2550.0 | 2569.0 | 2549.0 | 2552.0 | 103.7 Thousand |
| 22 May, 2025 | 2563.0 | 2582.0 | 2537.0 | 2550.0 | 178.5 Thousand |
| 21 May, 2025 | 2603.0 | 2613.0 | 2572.0 | 2572.0 | 201.1 Thousand |
| 20 May, 2025 | 2692.0 | 2692.0 | 2606.0 | 2609.0 | 232.2 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110