ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2575.0 | 2580.0 | 2530.0 | 2560.0 | 192 Thousand |
| 01 May, 2025 | 2578.0 | 2594.0 | 2573.0 | 2576.0 | 143.6 Thousand |
| 30 Apr, 2025 | 2615.0 | 2622.0 | 2592.0 | 2598.0 | 111 Thousand |
| 28 Apr, 2025 | 2592.0 | 2622.0 | 2586.0 | 2611.0 | 135.8 Thousand |
| 25 Apr, 2025 | 2610.0 | 2616.0 | 2580.0 | 2582.0 | 124.4 Thousand |
| 24 Apr, 2025 | 2665.0 | 2667.0 | 2598.0 | 2616.0 | 161.7 Thousand |
| 23 Apr, 2025 | 2708.0 | 2714.0 | 2667.0 | 2667.0 | 111.2 Thousand |
| 22 Apr, 2025 | 2690.0 | 2722.0 | 2684.0 | 2699.0 | 122.6 Thousand |
| 21 Apr, 2025 | 2647.0 | 2686.0 | 2644.0 | 2683.0 | 135.5 Thousand |
| 18 Apr, 2025 | 2647.0 | 2659.0 | 2636.0 | 2649.0 | 75.3 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110