Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 822.0 | 822.0 | 761.0 | 761.0 | 111.6 Thousand |
| 09 Apr, 2025 | 799.0 | 802.0 | 753.0 | 756.0 | 102.7 Thousand |
| 08 Apr, 2025 | 820.0 | 925.0 | 791.0 | 814.0 | 162.8 Thousand |
| 07 Apr, 2025 | 800.0 | 815.0 | 785.0 | 790.0 | 127.5 Thousand |
| 04 Apr, 2025 | 875.0 | 885.0 | 847.0 | 867.0 | 201.3 Thousand |
| 03 Apr, 2025 | 886.0 | 895.0 | 879.0 | 889.0 | 55.6 Thousand |
| 02 Apr, 2025 | 900.0 | 903.0 | 892.0 | 896.0 | 60.5 Thousand |
| 01 Apr, 2025 | 906.0 | 907.0 | 900.0 | 900.0 | 38.6 Thousand |
| 31 Mar, 2025 | 910.0 | 910.0 | 897.0 | 901.0 | 40.1 Thousand |
| 28 Mar, 2025 | 923.0 | 923.0 | 916.0 | 920.0 | 39.5 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO