Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 950.0 | 965.0 | 950.0 | 955.0 | 45.8 Thousand |
| 04 Jun, 2025 | 958.0 | 973.0 | 949.0 | 950.0 | 57.7 Thousand |
| 03 Jun, 2025 | 958.0 | 970.0 | 945.0 | 958.0 | 72.1 Thousand |
| 02 Jun, 2025 | 982.0 | 1022.0 | 971.0 | 973.0 | 286.6 Thousand |
| 30 May, 2025 | 930.0 | 937.0 | 929.0 | 930.0 | 14 Thousand |
| 29 May, 2025 | 931.0 | 941.0 | 923.0 | 934.0 | 39 Thousand |
| 28 May, 2025 | 955.0 | 957.0 | 927.0 | 929.0 | 41.8 Thousand |
| 27 May, 2025 | 939.0 | 945.0 | 932.0 | 945.0 | 35.3 Thousand |
| 26 May, 2025 | 922.0 | 948.0 | 922.0 | 937.0 | 56 Thousand |
| 23 May, 2025 | 917.0 | 925.0 | 909.0 | 918.0 | 25.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO