Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 907.0 | 907.0 | 896.0 | 896.0 | 26.7 Thousand |
| 23 Apr, 2025 | 906.0 | 925.0 | 888.0 | 896.0 | 63.8 Thousand |
| 22 Apr, 2025 | 898.0 | 915.0 | 880.0 | 891.0 | 43 Thousand |
| 21 Apr, 2025 | 876.0 | 902.0 | 876.0 | 898.0 | 54.7 Thousand |
| 18 Apr, 2025 | 805.0 | 874.0 | 805.0 | 874.0 | 96.3 Thousand |
| 17 Apr, 2025 | 761.0 | 806.0 | 761.0 | 801.0 | 53.2 Thousand |
| 16 Apr, 2025 | 765.0 | 774.0 | 759.0 | 761.0 | 105 Thousand |
| 15 Apr, 2025 | 762.0 | 785.0 | 756.0 | 760.0 | 170.2 Thousand |
| 14 Apr, 2025 | 760.0 | 779.0 | 760.0 | 762.0 | 60.3 Thousand |
| 11 Apr, 2025 | 731.0 | 761.0 | 703.0 | 754.0 | 194.1 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO