Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 894.0 | 910.0 | 892.0 | 908.0 | 46.5 Thousand |
| 08 May, 2025 | 902.0 | 902.0 | 884.0 | 893.0 | 42.3 Thousand |
| 07 May, 2025 | 900.0 | 925.0 | 896.0 | 903.0 | 41.6 Thousand |
| 02 May, 2025 | 893.0 | 900.0 | 891.0 | 900.0 | 19.3 Thousand |
| 01 May, 2025 | 891.0 | 900.0 | 887.0 | 893.0 | 32.7 Thousand |
| 30 Apr, 2025 | 891.0 | 901.0 | 886.0 | 891.0 | 40.5 Thousand |
| 28 Apr, 2025 | 911.0 | 911.0 | 891.0 | 891.0 | 34.5 Thousand |
| 25 Apr, 2025 | 904.0 | 913.0 | 899.0 | 911.0 | 26.9 Thousand |
| 24 Apr, 2025 | 907.0 | 907.0 | 896.0 | 896.0 | 26.7 Thousand |
| 23 Apr, 2025 | 906.0 | 925.0 | 888.0 | 896.0 | 63.8 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO