Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.0 19.0 18.0 19.0 1.75 Million
28 Nov, 2023 19.0 20.0 18.0 19.0 1.47 Million
27 Nov, 2023 19.0 20.0 18.0 19.0 850.5 Thousand
24 Nov, 2023 19.0 19.0 18.0 19.0 102 Thousand
22 Nov, 2023 19.0 19.0 18.0 19.0 191.3 Thousand
21 Nov, 2023 19.0 20.0 18.0 19.0 504 Thousand
20 Nov, 2023 19.0 20.0 19.0 20.0 1.09 Million
17 Nov, 2023 20.0 20.0 19.0 19.0 135.5 Thousand
16 Nov, 2023 19.0 20.0 19.0 19.0 172.9 Thousand
15 Nov, 2023 19.0 20.0 19.0 19.0 200.3 Thousand