Kimuratan Corporation (8107.T)

JPY 46.0

(9.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20.0 21.0 19.0 20.0 302.4 Thousand
21 Sep, 2023 20.0 21.0 20.0 20.0 958.6 Thousand
20 Sep, 2023 20.0 21.0 20.0 20.0 217.5 Thousand
19 Sep, 2023 20.0 21.0 20.0 20.0 314 Thousand
15 Sep, 2023 20.0 21.0 20.0 20.0 162.5 Thousand
14 Sep, 2023 20.0 21.0 20.0 20.0 154 Thousand