Marushohotta Co.,Ltd. (8105.T)
JPY 41.0
(2.5%)
JPY 41.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 54.0 | 56.0 | 54.0 | 54.0 | 501.8 Thousand |
| 05 Jun, 2025 | 60.0 | 61.0 | 57.0 | 57.0 | 1.64 Million |
| 04 Jun, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 824.4 Thousand |
| 03 Jun, 2025 | 63.0 | 67.0 | 63.0 | 67.0 | 1.32 Million |
| 02 Jun, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 609.8 Thousand |
| 30 May, 2025 | 72.0 | 72.0 | 62.0 | 65.0 | 4.88 Million |
| 29 May, 2025 | 62.0 | 68.0 | 60.0 | 67.0 | 6.35 Million |
| 28 May, 2025 | 75.0 | 83.0 | 64.0 | 66.0 | 22.11 Million |
| 27 May, 2025 | 46.0 | 72.0 | 45.0 | 65.0 | 35.83 Million |
| 26 May, 2025 | 43.0 | 45.0 | 42.0 | 44.0 | 132.6 Thousand |
BDNNY
DAD
ATH-PC
HOV
BTLCY
300784