Marushohotta Co.,Ltd. (8105.T)
JPY 41.0
(2.5%)
JPY 41.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 73.9 Thousand |
| 05 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 7200.00 |
| 04 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 286.9 Thousand |
| 03 Oct, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 49.6 Thousand |
| 02 Oct, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 129.6 Thousand |
| 29 Sep, 2023 | 53.0 | 55.0 | 53.0 | 53.0 | 174.5 Thousand |
| 28 Sep, 2023 | 51.0 | 56.0 | 51.0 | 55.0 | 245.9 Thousand |
| 27 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 24.6 Thousand |
| 26 Sep, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 105.9 Thousand |
| 25 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 20.6 Thousand |
BDNNY
DAD
ATH-PC
HOV
BTLCY
300784