Marushohotta Co.,Ltd. (8105.T)
JPY 41.0
(2.5%)
JPY 41.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 260.9 Thousand |
| 22 May, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 264.7 Thousand |
| 21 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 301 Thousand |
| 20 May, 2025 | 44.0 | 46.0 | 43.0 | 44.0 | 1.47 Million |
| 19 May, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 317.3 Thousand |
| 16 May, 2025 | 43.0 | 44.0 | 41.0 | 42.0 | 669.5 Thousand |
| 15 May, 2025 | 43.0 | 44.0 | 42.0 | 42.0 | 441.9 Thousand |
| 14 May, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 322.6 Thousand |
| 13 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 545.7 Thousand |
| 12 May, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 64.6 Thousand |
BDNNY
DAD
ATH-PC
HOV
BTLCY
300784