Canox Corporation (8076.T)

JPY 1641.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1803.0 1804.0 1800.0 1800.0 7000.00
14 Mar, 2025 1798.0 1802.0 1791.0 1796.0 8300.00
13 Mar, 2025 1790.0 1798.0 1790.0 1792.0 6000.00
12 Mar, 2025 1790.0 1794.0 1780.0 1788.0 5900.00
11 Mar, 2025 1798.0 1800.0 1770.0 1792.0 11.2 Thousand
10 Mar, 2025 1799.0 1805.0 1794.0 1800.0 6800.00
07 Mar, 2025 1796.0 1798.0 1792.0 1798.0 5600.00
06 Mar, 2025 1798.0 1798.0 1789.0 1796.0 11.3 Thousand
05 Mar, 2025 1781.0 1795.0 1780.0 1782.0 6800.00
04 Mar, 2025 1796.0 1796.0 1780.0 1781.0 6300.00