Canox Corporation (8076.T)

JPY 1640.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1641.0 1646.0 1635.0 1635.0 8100.00
29 Nov, 2024 1632.0 1645.0 1625.0 1640.0 9200.00
28 Nov, 2024 1630.0 1642.0 1625.0 1632.0 11.7 Thousand
27 Nov, 2024 1635.0 1644.0 1631.0 1632.0 7600.00
26 Nov, 2024 1650.0 1652.0 1634.0 1634.0 14.5 Thousand
25 Nov, 2024 1643.0 1655.0 1640.0 1641.0 7100.00
22 Nov, 2024 1641.0 1646.0 1632.0 1644.0 11 Thousand
21 Nov, 2024 1633.0 1651.0 1632.0 1645.0 8500.00
20 Nov, 2024 1635.0 1650.0 1634.0 1634.0 4600.00
19 Nov, 2024 1654.0 1664.0 1611.0 1641.0 20.8 Thousand