Canox Corporation (8076.T)
JPY 1739.0
(0.23%)
JPY 1739.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1731.0 | 1735.0 | 1726.0 | 1727.0 | 4300.00 |
| 23 May, 2025 | 1718.0 | 1721.0 | 1718.0 | 1719.0 | 700.00 |
| 22 May, 2025 | 1721.0 | 1735.0 | 1716.0 | 1727.0 | 3800.00 |
| 21 May, 2025 | 1724.0 | 1724.0 | 1716.0 | 1723.0 | 500.00 |
| 20 May, 2025 | 1713.0 | 1729.0 | 1713.0 | 1724.0 | 1300.00 |
| 19 May, 2025 | 1734.0 | 1734.0 | 1726.0 | 1732.0 | 1500.00 |
| 16 May, 2025 | 1715.0 | 1723.0 | 1700.0 | 1723.0 | 7000.00 |
| 15 May, 2025 | 1717.0 | 1733.0 | 1714.0 | 1714.0 | 4800.00 |
| 14 May, 2025 | 1727.0 | 1732.0 | 1713.0 | 1719.0 | 6300.00 |
| 13 May, 2025 | 1730.0 | 1734.0 | 1720.0 | 1720.0 | 5800.00 |
CC3
4763
CAMT
ATYM
688106
0KOC