Canox Corporation (8076.T)

JPY 1640.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1700.0 1740.0 1700.0 1737.0 17.6 Thousand
27 Dec, 2024 1661.0 1712.0 1654.0 1694.0 32.7 Thousand
26 Dec, 2024 1642.0 1659.0 1640.0 1659.0 24.8 Thousand
25 Dec, 2024 1640.0 1642.0 1637.0 1642.0 10.1 Thousand
24 Dec, 2024 1640.0 1642.0 1631.0 1638.0 8300.00
23 Dec, 2024 1640.0 1640.0 1620.0 1638.0 16.9 Thousand
20 Dec, 2024 1643.0 1644.0 1629.0 1631.0 18.8 Thousand
19 Dec, 2024 1640.0 1644.0 1630.0 1636.0 10.6 Thousand
18 Dec, 2024 1637.0 1643.0 1621.0 1643.0 27.1 Thousand
17 Dec, 2024 1633.0 1645.0 1631.0 1636.0 13 Thousand