Canox Corporation (8076.T)
JPY 1615.0
(-0.19%)
JPY 1615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1631.0 | 1631.0 | 1618.0 | 1618.0 | 900.00 |
| 11 Apr, 2025 | 1570.0 | 1647.0 | 1565.0 | 1618.0 | 7000.00 |
| 10 Apr, 2025 | 1681.0 | 1681.0 | 1608.0 | 1638.0 | 20.9 Thousand |
| 09 Apr, 2025 | 1509.0 | 1599.0 | 1509.0 | 1561.0 | 25.4 Thousand |
| 08 Apr, 2025 | 1554.0 | 1630.0 | 1554.0 | 1589.0 | 17.9 Thousand |
| 07 Apr, 2025 | 1495.0 | 1536.0 | 1453.0 | 1484.0 | 48.1 Thousand |
| 04 Apr, 2025 | 1646.0 | 1667.0 | 1600.0 | 1625.0 | 52 Thousand |
| 03 Apr, 2025 | 1700.0 | 1734.0 | 1690.0 | 1696.0 | 31 Thousand |
| 02 Apr, 2025 | 1770.0 | 1775.0 | 1729.0 | 1752.0 | 25.5 Thousand |
| 01 Apr, 2025 | 1771.0 | 1780.0 | 1770.0 | 1770.0 | 5600.00 |
CC3
4763
CAMT
ATYM
688106
0KOC