Canox Corporation (8076.T)

JPY 1640.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1634.0 1646.0 1634.0 1637.0 16.3 Thousand
13 Dec, 2024 1638.0 1642.0 1632.0 1636.0 10.5 Thousand
12 Dec, 2024 1636.0 1645.0 1634.0 1636.0 14.4 Thousand
11 Dec, 2024 1637.0 1643.0 1626.0 1634.0 18.6 Thousand
10 Dec, 2024 1637.0 1646.0 1637.0 1637.0 7000.00
09 Dec, 2024 1649.0 1649.0 1637.0 1637.0 10.5 Thousand
06 Dec, 2024 1640.0 1649.0 1639.0 1640.0 9000.00
05 Dec, 2024 1637.0 1647.0 1636.0 1640.0 12.8 Thousand
04 Dec, 2024 1636.0 1641.0 1633.0 1634.0 7900.00
03 Dec, 2024 1635.0 1643.0 1635.0 1635.0 7100.00