Canox Corporation (8076.T)
JPY 1640.0
(-0.18%)
JPY 1640.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1715.0 | 1715.0 | 1700.0 | 1700.0 | 5800.00 |
| 16 Jan, 2025 | 1717.0 | 1734.0 | 1711.0 | 1719.0 | 5500.00 |
| 15 Jan, 2025 | 1731.0 | 1736.0 | 1707.0 | 1717.0 | 7100.00 |
| 14 Jan, 2025 | 1703.0 | 1717.0 | 1661.0 | 1714.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1720.0 | 1722.0 | 1707.0 | 1711.0 | 9200.00 |
| 09 Jan, 2025 | 1738.0 | 1745.0 | 1721.0 | 1721.0 | 8800.00 |
| 08 Jan, 2025 | 1748.0 | 1754.0 | 1739.0 | 1750.0 | 11 Thousand |
| 07 Jan, 2025 | 1760.0 | 1768.0 | 1733.0 | 1738.0 | 23.2 Thousand |
| 06 Jan, 2025 | 1737.0 | 1758.0 | 1730.0 | 1758.0 | 24.1 Thousand |
| 30 Dec, 2024 | 1700.0 | 1740.0 | 1700.0 | 1737.0 | 17.6 Thousand |
CC3
4763
CAMT
ATYM
688106
0KOC