Canox Corporation (8076.T)

JPY 1641.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1640.0 1660.0 1635.0 1641.0 7500.00
14 Apr, 2025 1631.0 1631.0 1618.0 1618.0 900.00
11 Apr, 2025 1570.0 1647.0 1565.0 1618.0 7000.00
10 Apr, 2025 1681.0 1681.0 1608.0 1638.0 20.9 Thousand
09 Apr, 2025 1509.0 1599.0 1509.0 1561.0 25.4 Thousand
08 Apr, 2025 1554.0 1630.0 1554.0 1589.0 17.9 Thousand
07 Apr, 2025 1495.0 1536.0 1453.0 1484.0 48.1 Thousand
04 Apr, 2025 1646.0 1667.0 1600.0 1625.0 52 Thousand
03 Apr, 2025 1700.0 1734.0 1690.0 1696.0 31 Thousand
02 Apr, 2025 1770.0 1775.0 1729.0 1752.0 25.5 Thousand