Biprogy Inc. (8056.T)
JPY 4419.0
(0.14%)
JPY 4419.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4410.0 | 4476.0 | 4403.0 | 4443.0 | 58.8 Thousand |
| 11 Apr, 2025 | 4314.0 | 4414.0 | 4291.0 | 4413.0 | 199.3 Thousand |
| 10 Apr, 2025 | 4450.0 | 4536.0 | 4366.0 | 4509.0 | 269.5 Thousand |
| 09 Apr, 2025 | 4271.0 | 4303.0 | 4154.0 | 4267.0 | 343.1 Thousand |
| 08 Apr, 2025 | 4231.0 | 4373.0 | 4205.0 | 4288.0 | 378.2 Thousand |
| 07 Apr, 2025 | 4118.0 | 4300.0 | 4079.0 | 4161.0 | 409.7 Thousand |
| 04 Apr, 2025 | 4549.0 | 4572.0 | 4401.0 | 4468.0 | 410.6 Thousand |
| 03 Apr, 2025 | 4525.0 | 4557.0 | 4477.0 | 4557.0 | 305 Thousand |
| 02 Apr, 2025 | 4676.0 | 4679.0 | 4611.0 | 4620.0 | 307.5 Thousand |
| 01 Apr, 2025 | 4637.0 | 4775.0 | 4637.0 | 4658.0 | 422.1 Thousand |
7537
MBTO
QFBQ
FLYNF
MSAB-B
GMAB