Biprogy Inc. (8056.T)
JPY 4424.0
(0.11%)
JPY 4424.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4503.0 | 4515.0 | 4457.0 | 4470.0 | 169.6 Thousand |
| 14 Mar, 2025 | 4404.0 | 4457.0 | 4381.0 | 4441.0 | 224.6 Thousand |
| 13 Mar, 2025 | 4480.0 | 4512.0 | 4377.0 | 4417.0 | 311.7 Thousand |
| 12 Mar, 2025 | 4369.0 | 4491.0 | 4333.0 | 4476.0 | 377.5 Thousand |
| 11 Mar, 2025 | 4360.0 | 4409.0 | 4279.0 | 4357.0 | 331.3 Thousand |
| 10 Mar, 2025 | 4507.0 | 4524.0 | 4441.0 | 4495.0 | 261.7 Thousand |
| 07 Mar, 2025 | 4443.0 | 4563.0 | 4440.0 | 4507.0 | 289.7 Thousand |
| 06 Mar, 2025 | 4489.0 | 4511.0 | 4460.0 | 4470.0 | 204.6 Thousand |
| 05 Mar, 2025 | 4462.0 | 4550.0 | 4410.0 | 4508.0 | 242.2 Thousand |
| 04 Mar, 2025 | 4351.0 | 4427.0 | 4343.0 | 4427.0 | 271.2 Thousand |
7537
MBTO
QFBQ
FLYNF
MSAB-B
GMAB