Biprogy Inc. (8056.T)
JPY 4424.0
(0.11%)
JPY 4424.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3781.0 | 3800.0 | 3727.0 | 3734.0 | 289.1 Thousand |
| 28 Sep, 2023 | 3754.0 | 3798.0 | 3738.0 | 3775.0 | 261.4 Thousand |
| 27 Sep, 2023 | 3725.0 | 3798.0 | 3720.0 | 3796.0 | 310.4 Thousand |
| 26 Sep, 2023 | 3753.0 | 3777.0 | 3730.0 | 3758.0 | 267.2 Thousand |
| 25 Sep, 2023 | 3745.0 | 3793.0 | 3737.0 | 3791.0 | 219.1 Thousand |
| 22 Sep, 2023 | 3739.0 | 3793.0 | 3722.0 | 3771.0 | 200.1 Thousand |
| 21 Sep, 2023 | 3770.0 | 3791.0 | 3753.0 | 3774.0 | 271 Thousand |
| 20 Sep, 2023 | 3815.0 | 3816.0 | 3780.0 | 3798.0 | 241.3 Thousand |
| 19 Sep, 2023 | 3888.0 | 3903.0 | 3815.0 | 3839.0 | 221.7 Thousand |
| 15 Sep, 2023 | 3833.0 | 3903.0 | 3821.0 | 3894.0 | 439.7 Thousand |
7537
MBTO
QFBQ
FLYNF
MSAB-B
GMAB