Starzen Company Limited (8043.T)

JPY 1153.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2585.0 2590.0 2560.0 2589.0 34.7 Thousand
28 Sep, 2023 2578.0 2596.0 2552.0 2576.0 25.7 Thousand
27 Sep, 2023 2552.0 2613.0 2538.0 2607.0 36.8 Thousand
26 Sep, 2023 2570.0 2607.0 2565.0 2581.0 24 Thousand
25 Sep, 2023 2597.0 2597.0 2572.0 2578.0 19.4 Thousand
22 Sep, 2023 2599.0 2605.0 2581.0 2595.0 24.9 Thousand
21 Sep, 2023 2618.0 2628.0 2597.0 2600.0 16.1 Thousand
20 Sep, 2023 2651.0 2655.0 2618.0 2618.0 35 Thousand
19 Sep, 2023 2626.0 2650.0 2612.0 2650.0 23.3 Thousand
15 Sep, 2023 2645.0 2645.0 2622.0 2624.0 25.3 Thousand