Starzen Company Limited (8043.T)
JPY 1222.0
(-0.08%)
JPY 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2446.0 | 2462.0 | 2425.0 | 2449.0 | 16.6 Thousand |
| 16 Oct, 2023 | 2467.0 | 2485.0 | 2427.0 | 2446.0 | 22 Thousand |
| 13 Oct, 2023 | 2486.0 | 2488.0 | 2453.0 | 2467.0 | 15.7 Thousand |
| 12 Oct, 2023 | 2536.0 | 2536.0 | 2489.0 | 2505.0 | 17.1 Thousand |
| 11 Oct, 2023 | 2548.0 | 2548.0 | 2502.0 | 2516.0 | 17.9 Thousand |
| 10 Oct, 2023 | 2520.0 | 2547.0 | 2519.0 | 2540.0 | 15.8 Thousand |
| 06 Oct, 2023 | 2491.0 | 2556.0 | 2491.0 | 2532.0 | 19.7 Thousand |
| 05 Oct, 2023 | 2425.0 | 2481.0 | 2425.0 | 2471.0 | 21 Thousand |
| 04 Oct, 2023 | 2471.0 | 2496.0 | 2437.0 | 2438.0 | 38.9 Thousand |
| 03 Oct, 2023 | 2564.0 | 2564.0 | 2509.0 | 2509.0 | 15.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18