OUG Holdings Inc. (8041.T)

JPY 2615.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2676.0 2694.0 2660.0 2694.0 4200.00
27 Dec, 2024 2666.0 2670.0 2621.0 2651.0 5600.00
26 Dec, 2024 2651.0 2668.0 2649.0 2666.0 3200.00
25 Dec, 2024 2642.0 2649.0 2628.0 2649.0 3700.00
24 Dec, 2024 2612.0 2628.0 2612.0 2628.0 1700.00
23 Dec, 2024 2621.0 2624.0 2611.0 2611.0 2900.00
20 Dec, 2024 2608.0 2618.0 2601.0 2618.0 2300.00
19 Dec, 2024 2605.0 2617.0 2601.0 2605.0 3400.00
18 Dec, 2024 2618.0 2623.0 2612.0 2616.0 1000.00
17 Dec, 2024 2612.0 2624.0 2606.0 2614.0 2000.00