OUG Holdings Inc. (8041.T)

JPY 2615.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2604.0 2624.0 2603.0 2612.0 2900.00
13 Dec, 2024 2621.0 2623.0 2603.0 2603.0 2400.00
12 Dec, 2024 2610.0 2624.0 2609.0 2624.0 2800.00
11 Dec, 2024 2621.0 2621.0 2600.0 2610.0 1700.00
10 Dec, 2024 2624.0 2624.0 2606.0 2624.0 2200.00
09 Dec, 2024 2614.0 2629.0 2604.0 2624.0 4800.00
06 Dec, 2024 2597.0 2608.0 2590.0 2608.0 3700.00
05 Dec, 2024 2601.0 2601.0 2583.0 2588.0 2100.00
04 Dec, 2024 2613.0 2620.0 2581.0 2600.0 3600.00
03 Dec, 2024 2622.0 2625.0 2593.0 2614.0 3600.00