OUG Holdings Inc. (8041.T)

JPY 2615.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2605.0 2629.0 2604.0 2619.0 5800.00
29 Nov, 2024 2589.0 2595.0 2572.0 2595.0 2700.00
28 Nov, 2024 2589.0 2589.0 2575.0 2575.0 2900.00
27 Nov, 2024 2576.0 2576.0 2562.0 2564.0 1400.00
26 Nov, 2024 2582.0 2589.0 2576.0 2576.0 1800.00
25 Nov, 2024 2593.0 2594.0 2581.0 2581.0 2900.00
22 Nov, 2024 2566.0 2590.0 2566.0 2580.0 1900.00
21 Nov, 2024 2546.0 2565.0 2546.0 2552.0 1800.00
20 Nov, 2024 2531.0 2552.0 2531.0 2552.0 1900.00
19 Nov, 2024 2567.0 2584.0 2530.0 2530.0 3500.00