Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2076.0 2080.0 2021.0 2023.0 447.9 Thousand
02 Oct, 2023 2093.0 2132.0 2075.0 2092.0 411.4 Thousand
29 Sep, 2023 2138.0 2141.0 2056.0 2068.0 742.5 Thousand
28 Sep, 2023 2176.0 2196.0 2150.0 2159.0 347.6 Thousand
27 Sep, 2023 2191.0 2225.0 2174.0 2223.0 346 Thousand
26 Sep, 2023 2220.0 2220.0 2190.0 2207.0 439 Thousand
25 Sep, 2023 2209.0 2228.0 2192.0 2228.0 269.3 Thousand
22 Sep, 2023 2205.0 2210.0 2176.0 2198.0 334.6 Thousand
21 Sep, 2023 2225.0 2239.0 2211.0 2216.0 250.7 Thousand
20 Sep, 2023 2281.0 2290.0 2218.0 2218.0 706.6 Thousand