Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1993.0 1998.0 1975.0 1985.0 373.2 Thousand
17 Oct, 2023 2011.0 2012.0 1974.0 1991.0 419.6 Thousand
16 Oct, 2023 1994.0 2012.0 1981.0 1990.0 469.3 Thousand
13 Oct, 2023 2020.0 2023.0 1996.0 2002.0 444.4 Thousand
12 Oct, 2023 2029.0 2046.0 2010.0 2032.0 495.3 Thousand
11 Oct, 2023 2068.0 2068.0 2026.0 2030.0 271.8 Thousand
10 Oct, 2023 2044.0 2067.0 2031.0 2055.0 452.7 Thousand
06 Oct, 2023 1990.0 2016.0 1988.0 1995.0 351.1 Thousand
05 Oct, 2023 1955.0 1991.0 1943.0 1980.0 458.4 Thousand
04 Oct, 2023 1985.0 1995.0 1928.0 1938.0 754.6 Thousand