Nifco Inc. (7988.T)

JPY 3271.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3259.0 3275.0 3207.0 3271.0 381.7 Thousand
10 Apr, 2025 3513.0 3513.0 3442.0 3465.0 276.8 Thousand
09 Apr, 2025 3239.0 3282.0 3192.0 3247.0 313.6 Thousand
08 Apr, 2025 3235.0 3356.0 3234.0 3277.0 243.7 Thousand
07 Apr, 2025 3090.0 3273.0 3068.0 3164.0 336.1 Thousand
04 Apr, 2025 3466.0 3520.0 3351.0 3425.0 350.1 Thousand
03 Apr, 2025 3486.0 3550.0 3485.0 3522.0 344.9 Thousand
02 Apr, 2025 3609.0 3624.0 3568.0 3622.0 205.9 Thousand
01 Apr, 2025 3610.0 3626.0 3580.0 3588.0 204.3 Thousand
31 Mar, 2025 3570.0 3622.0 3535.0 3582.0 325.9 Thousand