Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3355.0 | 3424.0 | 3300.0 | 3419.0 | 433.9 Thousand |
| 15 May, 2025 | 3394.0 | 3405.0 | 3348.0 | 3355.0 | 357.3 Thousand |
| 14 May, 2025 | 3551.0 | 3551.0 | 3405.0 | 3439.0 | 314 Thousand |
| 13 May, 2025 | 3599.0 | 3602.0 | 3512.0 | 3553.0 | 429 Thousand |
| 12 May, 2025 | 3550.0 | 3559.0 | 3401.0 | 3522.0 | 362.4 Thousand |
| 09 May, 2025 | 3505.0 | 3572.0 | 3505.0 | 3543.0 | 246.3 Thousand |
| 08 May, 2025 | 3480.0 | 3509.0 | 3450.0 | 3508.0 | 288 Thousand |
| 07 May, 2025 | 3512.0 | 3537.0 | 3484.0 | 3496.0 | 352.2 Thousand |
| 02 May, 2025 | 3522.0 | 3537.0 | 3495.0 | 3526.0 | 298.2 Thousand |
| 01 May, 2025 | 3523.0 | 3534.0 | 3499.0 | 3523.0 | 171.9 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL