Nifco Inc. (7988.T)

JPY 3490.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3539.0 3562.0 3495.0 3500.0 332.4 Thousand
23 Apr, 2025 3539.0 3562.0 3495.0 3502.0 212.7 Thousand
22 Apr, 2025 3427.0 3441.0 3394.0 3423.0 171.8 Thousand
21 Apr, 2025 3460.0 3462.0 3393.0 3427.0 121.6 Thousand
18 Apr, 2025 3447.0 3491.0 3435.0 3482.0 126.7 Thousand
17 Apr, 2025 3400.0 3421.0 3365.0 3408.0 162.4 Thousand
16 Apr, 2025 3406.0 3450.0 3390.0 3417.0 196.6 Thousand
15 Apr, 2025 3366.0 3443.0 3359.0 3430.0 270.9 Thousand
14 Apr, 2025 3320.0 3358.0 3270.0 3323.0 212.4 Thousand
11 Apr, 2025 3259.0 3275.0 3207.0 3271.0 381.7 Thousand