Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3931.0 | 3963.0 | 3845.0 | 3869.0 | 292.9 Thousand |
| 28 Sep, 2023 | 3926.0 | 3931.0 | 3849.0 | 3894.0 | 340.9 Thousand |
| 27 Sep, 2023 | 3905.0 | 3978.0 | 3849.0 | 3978.0 | 442.3 Thousand |
| 26 Sep, 2023 | 3957.0 | 3969.0 | 3858.0 | 3898.0 | 540.6 Thousand |
| 25 Sep, 2023 | 4008.0 | 4040.0 | 3889.0 | 3910.0 | 603.8 Thousand |
| 22 Sep, 2023 | 3920.0 | 3980.0 | 3889.0 | 3962.0 | 262.7 Thousand |
| 21 Sep, 2023 | 4070.0 | 4116.0 | 4010.0 | 4010.0 | 195.6 Thousand |
| 20 Sep, 2023 | 4221.0 | 4243.0 | 4095.0 | 4114.0 | 289.2 Thousand |
| 19 Sep, 2023 | 4193.0 | 4215.0 | 4145.0 | 4215.0 | 345 Thousand |
| 15 Sep, 2023 | 4192.0 | 4228.0 | 4116.0 | 4222.0 | 400.9 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL