Sonocom Co.,Ltd. (7902.T)

JPY 782.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 775.0 778.0 775.0 777.0 1100.00
29 Nov, 2024 778.0 780.0 778.0 780.0 200.00
28 Nov, 2024 774.0 781.0 774.0 781.0 1100.00
27 Nov, 2024 777.0 777.0 774.0 774.0 200.00
26 Nov, 2024 778.0 783.0 776.0 783.0 1600.00
25 Nov, 2024 775.0 780.0 775.0 780.0 400.00
22 Nov, 2024 772.0 779.0 772.0 773.0 800.00
21 Nov, 2024 774.0 775.0 772.0 772.0 2100.00
20 Nov, 2024 774.0 774.0 773.0 773.0 4300.00
19 Nov, 2024 775.0 789.0 775.0 789.0 3800.00