Sonocom Co.,Ltd. (7902.T)
JPY 782.0
(-1.01%)
JPY 782.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 843.0 | 844.0 | 838.0 | 840.0 | 5200.00 |
| 15 Sep, 2023 | 840.0 | 843.0 | 836.0 | 843.0 | 800.00 |
| 14 Sep, 2023 | 843.0 | 843.0 | 843.0 | 843.0 | 200.00 |
SHALPAINTS
ASUZU
BRAP4
JFIL
7309
SIXGF