Sonocom Co.,Ltd. (7902.T)

JPY 782.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 787.0 800.0 786.0 795.0 1300.00
27 Dec, 2024 781.0 786.0 781.0 786.0 1800.00
26 Dec, 2024 785.0 786.0 783.0 783.0 3400.00
25 Dec, 2024 786.0 788.0 786.0 786.0 1600.00
24 Dec, 2024 791.0 799.0 787.0 787.0 1000.00
23 Dec, 2024 796.0 796.0 791.0 791.0 1300.00
20 Dec, 2024 782.0 796.0 782.0 796.0 700.00
19 Dec, 2024 782.0 782.0 782.0 782.0 200.00
18 Dec, 2024 790.0 790.0 790.0 790.0 1100.00
17 Dec, 2024 787.0 790.0 787.0 788.0 2200.00