Sonocom Co.,Ltd. (7902.T)
JPY 820.0
(0.86%)
JPY 820.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 803.0 | 808.0 | 803.0 | 807.0 | 500.00 |
| 09 Apr, 2025 | 786.0 | 790.0 | 784.0 | 790.0 | 2000.00 |
| 08 Apr, 2025 | 763.0 | 785.0 | 763.0 | 784.0 | 600.00 |
| 07 Apr, 2025 | 788.0 | 788.0 | 751.0 | 755.0 | 3900.00 |
| 04 Apr, 2025 | 839.0 | 839.0 | 802.0 | 808.0 | 2200.00 |
| 03 Apr, 2025 | 844.0 | 844.0 | 821.0 | 843.0 | 1500.00 |
| 02 Apr, 2025 | 862.0 | 862.0 | 825.0 | 840.0 | 1800.00 |
| 01 Apr, 2025 | 875.0 | 875.0 | 860.0 | 860.0 | 500.00 |
| 31 Mar, 2025 | 879.0 | 879.0 | 860.0 | 860.0 | 1100.00 |
| 28 Mar, 2025 | 864.0 | 887.0 | 856.0 | 868.0 | 5200.00 |
SHALPAINTS
ASUZU
BRAP4
JFIL
7309
SIXGF