Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 871.0 878.0 865.0 874.0 800.00
19 Feb, 2025 887.0 887.0 865.0 876.0 2100.00
18 Feb, 2025 881.0 885.0 880.0 880.0 1400.00
17 Feb, 2025 875.0 880.0 868.0 880.0 4000.00
14 Feb, 2025 874.0 885.0 872.0 875.0 2100.00
13 Feb, 2025 868.0 884.0 868.0 884.0 3700.00
12 Feb, 2025 871.0 887.0 868.0 872.0 6900.00
10 Feb, 2025 868.0 879.0 861.0 868.0 3000.00
07 Feb, 2025 868.0 877.0 867.0 871.0 1500.00
06 Feb, 2025 878.0 895.0 866.0 872.0 9900.00