Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 863.0 863.0 850.0 863.0 1300.00
06 Mar, 2025 854.0 869.0 854.0 861.0 1100.00
05 Mar, 2025 846.0 855.0 834.0 852.0 3200.00
04 Mar, 2025 841.0 852.0 830.0 848.0 800.00
03 Mar, 2025 830.0 853.0 830.0 846.0 1900.00
28 Feb, 2025 850.0 860.0 802.0 829.0 17.1 Thousand
27 Feb, 2025 860.0 869.0 852.0 852.0 2200.00
26 Feb, 2025 853.0 862.0 853.0 857.0 1600.00
25 Feb, 2025 860.0 870.0 849.0 851.0 3800.00
21 Feb, 2025 865.0 875.0 855.0 875.0 2500.00