TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2100.0 2113.5 2069.0 2083.5 402.1 Thousand
31 Oct, 2023 2016.0 2071.5 2005.5 2071.5 464.4 Thousand
30 Oct, 2023 2058.0 2067.0 2009.0 2016.0 713.6 Thousand
27 Oct, 2023 2012.0 2029.0 1997.0 2029.0 235.5 Thousand
26 Oct, 2023 2028.0 2034.0 1995.0 2009.0 214.2 Thousand
25 Oct, 2023 2086.0 2105.0 2036.0 2039.0 229.7 Thousand
24 Oct, 2023 2030.0 2066.0 1996.0 2059.0 310.5 Thousand
23 Oct, 2023 2036.0 2052.0 2025.0 2027.0 276.6 Thousand
20 Oct, 2023 2001.0 2030.0 1993.0 2015.0 210.5 Thousand
19 Oct, 2023 2021.0 2041.0 1990.0 2002.0 285 Thousand