Hiraga Co.,Ltd. (7863.T)

JPY 1068.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1025.0 1025.0 1010.0 1010.0 1400.00
23 May, 2025 1021.0 1021.0 1021.0 1021.0 100.00
22 May, 2025 1017.0 1030.0 1017.0 1030.0 800.00
21 May, 2025 1030.0 1030.0 1030.0 1030.0 100.00
20 May, 2025 1022.0 1035.0 1022.0 1035.0 800.00
19 May, 2025 1022.0 1055.0 1020.0 1036.0 9000.00
16 May, 2025 1023.0 1023.0 1023.0 1023.0 -
15 May, 2025 1022.0 1077.0 1022.0 1023.0 6400.00
14 May, 2025 1028.0 1038.0 1027.0 1028.0 1200.00
13 May, 2025 1031.0 1032.0 1026.0 1026.0 1600.00