Hiraga Co.,Ltd. (7863.T)

JPY 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1040.0 1040.0 1040.0 1040.0 1100.00
11 Apr, 2025 1030.0 1061.0 1029.0 1038.0 8500.00
10 Apr, 2025 1010.0 1029.0 994.0 1029.0 4100.00
09 Apr, 2025 1010.0 1010.0 1010.0 1010.0 100.00
08 Apr, 2025 1028.0 1029.0 1028.0 1029.0 300.00
07 Apr, 2025 997.0 997.0 992.0 997.0 600.00
04 Apr, 2025 1034.0 1040.0 1026.0 1027.0 2400.00
03 Apr, 2025 1035.0 1036.0 1035.0 1035.0 1200.00
02 Apr, 2025 1035.0 1035.0 1035.0 1035.0 200.00
01 Apr, 2025 1065.0 1065.0 1065.0 1065.0 200.00