Hiraga Co.,Ltd. (7863.T)

JPY 995.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1002.0 1005.0 1002.0 1005.0 800.00
27 Dec, 2024 991.0 1001.0 991.0 992.0 500.00
26 Dec, 2024 988.0 990.0 988.0 990.0 300.00
25 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
24 Dec, 2024 1000.0 1000.0 1000.0 1000.0 100.00
23 Dec, 2024 995.0 997.0 995.0 997.0 300.00
20 Dec, 2024 995.0 995.0 995.0 995.0 -
19 Dec, 2024 998.0 998.0 995.0 995.0 200.00
18 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
17 Dec, 2024 1001.0 1001.0 1000.0 1000.0 400.00