Hiraga Co.,Ltd. (7863.T)

JPY 995.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1009.0 1009.0 999.0 999.0 1200.00
13 Dec, 2024 1009.0 1009.0 1000.0 1000.0 1100.00
12 Dec, 2024 1007.0 1007.0 1007.0 1007.0 100.00
11 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
10 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
09 Dec, 2024 1000.0 1000.0 999.0 1000.0 300.00
06 Dec, 2024 1000.0 1000.0 1000.0 1000.0 100.00
05 Dec, 2024 1003.0 1005.0 1000.0 1000.0 600.00
04 Dec, 2024 1004.0 1004.0 999.0 999.0 900.00
03 Dec, 2024 1004.0 1010.0 1004.0 1009.0 1100.00