Hiraga Co.,Ltd. (7863.T)

JPY 995.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1009.0 1009.0 998.0 1009.0 2100.00
29 Nov, 2024 1000.0 1001.0 1000.0 1000.0 1100.00
28 Nov, 2024 1000.0 1000.0 996.0 1000.0 1000.00
27 Nov, 2024 1000.0 1000.0 1000.0 1000.0 100.00
26 Nov, 2024 1001.0 1001.0 1000.0 1000.0 400.00
25 Nov, 2024 1000.0 1005.0 992.0 1001.0 1200.00
22 Nov, 2024 1000.0 1000.0 999.0 999.0 600.00
21 Nov, 2024 1000.0 1000.0 988.0 1000.0 2100.00
20 Nov, 2024 1000.0 1001.0 995.0 1000.0 2100.00
19 Nov, 2024 1000.0 1003.0 995.0 995.0 3300.00