AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 173 Thousand |
| 06 Mar, 2024 | 92.0 | 97.0 | 92.0 | 96.0 | 201.1 Thousand |
| 05 Mar, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 161 Thousand |
| 04 Mar, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 89.5 Thousand |
| 01 Mar, 2024 | 94.0 | 97.0 | 94.0 | 97.0 | 206.2 Thousand |
| 29 Feb, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 96.1 Thousand |
| 28 Feb, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 202.2 Thousand |
| 27 Feb, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 100.9 Thousand |
| 26 Feb, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 135.1 Thousand |
| 22 Feb, 2024 | 97.0 | 97.0 | 93.0 | 93.0 | 182 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND