AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 96.0 98.0 95.0 95.0 176.4 Thousand
22 Mar, 2024 96.0 97.0 95.0 97.0 80.4 Thousand
21 Mar, 2024 96.0 96.0 95.0 95.0 61.6 Thousand
19 Mar, 2024 96.0 97.0 93.0 97.0 297.8 Thousand
18 Mar, 2024 93.0 96.0 93.0 95.0 95.4 Thousand
15 Mar, 2024 94.0 94.0 92.0 93.0 152 Thousand
14 Mar, 2024 95.0 95.0 92.0 94.0 177 Thousand
13 Mar, 2024 96.0 97.0 95.0 95.0 105.1 Thousand
12 Mar, 2024 94.0 96.0 94.0 96.0 100.6 Thousand
11 Mar, 2024 94.0 97.0 94.0 94.0 122 Thousand