Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1678.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1634.0 1649.0 1629.0 1629.0 18.2 Thousand
06 Oct, 2023 1623.0 1644.0 1622.0 1634.0 13.4 Thousand
05 Oct, 2023 1625.0 1633.0 1613.0 1623.0 16.5 Thousand
04 Oct, 2023 1636.0 1639.0 1605.0 1605.0 24.8 Thousand
03 Oct, 2023 1650.0 1671.0 1643.0 1651.0 19 Thousand
02 Oct, 2023 1661.0 1679.0 1650.0 1650.0 13 Thousand
29 Sep, 2023 1647.0 1664.0 1647.0 1658.0 14.6 Thousand
28 Sep, 2023 1623.0 1667.0 1623.0 1655.0 20.7 Thousand
27 Sep, 2023 1638.0 1639.0 1625.0 1636.0 13.7 Thousand
26 Sep, 2023 1639.0 1647.0 1637.0 1638.0 10.3 Thousand