Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1713.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1650.0 1671.0 1643.0 1651.0 19 Thousand
02 Oct, 2023 1661.0 1679.0 1650.0 1650.0 13 Thousand
29 Sep, 2023 1647.0 1664.0 1647.0 1658.0 14.6 Thousand
28 Sep, 2023 1623.0 1667.0 1623.0 1655.0 20.7 Thousand
27 Sep, 2023 1638.0 1639.0 1625.0 1636.0 13.7 Thousand
26 Sep, 2023 1639.0 1647.0 1637.0 1638.0 10.3 Thousand
25 Sep, 2023 1646.0 1646.0 1635.0 1643.0 10 Thousand
22 Sep, 2023 1620.0 1646.0 1616.0 1636.0 16.5 Thousand
21 Sep, 2023 1640.0 1642.0 1626.0 1626.0 11.6 Thousand
20 Sep, 2023 1642.0 1649.0 1635.0 1642.0 13.4 Thousand