Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1713.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1635.0 1658.0 1625.0 1641.0 116.9 Thousand
17 Oct, 2023 1634.0 1644.0 1634.0 1638.0 17.3 Thousand
16 Oct, 2023 1622.0 1636.0 1615.0 1625.0 16.6 Thousand
13 Oct, 2023 1648.0 1648.0 1618.0 1622.0 15.2 Thousand
12 Oct, 2023 1654.0 1654.0 1637.0 1654.0 13.4 Thousand
11 Oct, 2023 1661.0 1661.0 1642.0 1654.0 21 Thousand
10 Oct, 2023 1634.0 1649.0 1629.0 1629.0 18.2 Thousand
06 Oct, 2023 1623.0 1644.0 1622.0 1634.0 13.4 Thousand
05 Oct, 2023 1625.0 1633.0 1613.0 1623.0 16.5 Thousand
04 Oct, 2023 1636.0 1639.0 1605.0 1605.0 24.8 Thousand