Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 199.0 213.0 194.0 204.0 2.67 Million
31 Jan, 2024 187.0 196.0 187.0 194.0 600.2 Thousand
30 Jan, 2024 192.0 192.0 187.0 187.0 527.2 Thousand
29 Jan, 2024 191.0 194.0 189.0 192.0 195.2 Thousand
26 Jan, 2024 188.0 193.0 187.0 189.0 202.8 Thousand
25 Jan, 2024 189.0 189.0 187.0 188.0 103 Thousand
24 Jan, 2024 186.0 189.0 186.0 189.0 141.4 Thousand
23 Jan, 2024 189.0 190.0 185.0 187.0 185 Thousand
22 Jan, 2024 183.0 188.0 183.0 187.0 192.9 Thousand
19 Jan, 2024 184.0 184.0 179.0 180.0 223.7 Thousand