Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 169.0 169.0 163.0 167.0 571.6 Thousand
15 May, 2024 173.0 173.0 167.0 168.0 293.3 Thousand
14 May, 2024 171.0 174.0 170.0 173.0 123.4 Thousand
13 May, 2024 169.0 171.0 168.0 171.0 96.9 Thousand
10 May, 2024 169.0 170.0 167.0 169.0 141.7 Thousand
09 May, 2024 170.0 170.0 167.0 169.0 154.1 Thousand
08 May, 2024 170.0 172.0 170.0 170.0 60.9 Thousand
07 May, 2024 169.0 171.0 169.0 170.0 121.3 Thousand
02 May, 2024 168.0 170.0 168.0 169.0 54.5 Thousand
01 May, 2024 169.0 171.0 168.0 168.0 75.8 Thousand