Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 165.0 165.0 163.0 163.0 58.9 Thousand
12 Jun, 2024 165.0 166.0 164.0 165.0 19.9 Thousand
11 Jun, 2024 165.0 166.0 164.0 165.0 67.9 Thousand
10 Jun, 2024 162.0 165.0 162.0 164.0 245.3 Thousand
07 Jun, 2024 161.0 162.0 160.0 161.0 130.7 Thousand
06 Jun, 2024 164.0 165.0 161.0 162.0 234.2 Thousand
05 Jun, 2024 165.0 165.0 163.0 164.0 58.7 Thousand
04 Jun, 2024 165.0 166.0 165.0 165.0 75.4 Thousand
03 Jun, 2024 166.0 167.0 165.0 166.0 72.5 Thousand
31 May, 2024 164.0 166.0 164.0 165.0 58.3 Thousand