CYBERDYNE Inc. (7779.T)
JPY 173.0
(2.37%)
JPY 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 186.0 | 188.0 | 184.0 | 184.0 | 568.9 Thousand |
| 21 Feb, 2025 | 187.0 | 189.0 | 186.0 | 186.0 | 377 Thousand |
| 20 Feb, 2025 | 193.0 | 194.0 | 188.0 | 189.0 | 478.6 Thousand |
| 19 Feb, 2025 | 196.0 | 197.0 | 191.0 | 192.0 | 790 Thousand |
| 18 Feb, 2025 | 195.0 | 203.0 | 191.0 | 197.0 | 1.36 Million |
| 17 Feb, 2025 | 195.0 | 196.0 | 188.0 | 192.0 | 1.01 Million |
| 14 Feb, 2025 | 180.0 | 198.0 | 180.0 | 196.0 | 2.84 Million |
| 13 Feb, 2025 | 183.0 | 185.0 | 180.0 | 181.0 | 818.8 Thousand |
| 12 Feb, 2025 | 180.0 | 184.0 | 179.0 | 184.0 | 836.3 Thousand |
| 10 Feb, 2025 | 174.0 | 181.0 | 174.0 | 181.0 | 719.5 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP